½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
21,900 |
0 |
0.00% |
808 |
17,603,000 |
2024.05.02 |
21,900 |
100 |
-0.46% |
993 |
21,714,600 |
2024.04.30 |
22,000 |
250 |
-1.13% |
2,428 |
53,387,500 |
2024.04.29 |
22,250 |
400 |
+1.83% |
2,107 |
46,295,550 |
2024.04.26 |
21,850 |
150 |
+0.69% |
5,071 |
108,895,700 |
2024.04.25 |
21,700 |
1,050 |
+5.08% |
23,705 |
517,091,250 |
2024.04.24 |
20,650 |
500 |
+2.48% |
923 |
18,816,300 |
2024.04.23 |
20,150 |
0 |
0.00% |
4,787 |
95,793,010 |
2024.04.22 |
20,150 |
100 |
+0.49% |
2,708 |
54,425,550 |
2024.04.19 |
20,050 |
50 |
-0.25% |
2,614 |
52,488,200 |