시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
25,800 |
250 |
-0.96% |
1,328,373 |
36,381,464,600 |
| 2024.05.23 |
26,050 |
450 |
+1.75% |
846,709 |
22,329,652,300 |
| 2024.05.22 |
25,600 |
1,500 |
-5.54% |
683,626 |
18,401,046,800 |
| 2024.05.21 |
27,100 |
700 |
+2.65% |
846,210 |
22,830,556,400 |
| 2024.05.20 |
26,400 |
2,150 |
-7.54% |
709,662 |
19,153,596,500 |
| 2024.05.17 |
28,550 |
650 |
+2.32% |
3,694,159 |
111,429,964,850 |
| 2024.05.16 |
27,900 |
400 |
+1.45% |
1,337,456 |
38,185,133,950 |
| 2024.05.14 |
27,500 |
1,050 |
-3.68% |
714,318 |
19,933,096,700 |
| 2024.05.13 |
28,550 |
1,350 |
-4.52% |
770,048 |
22,598,987,600 |
| 2024.05.10 |
29,900 |
900 |
-2.93% |
944,908 |
28,242,719,050 |