시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
27,050 |
1,750 |
-6.08% |
1,528,742 |
41,249,267,000 |
| 2024.04.15 |
28,800 |
1,050 |
+3.78% |
3,081,095 |
88,399,407,950 |
| 2024.04.12 |
27,750 |
650 |
+2.39% |
1,245,439 |
33,741,447,700 |
| 2024.04.11 |
27,100 |
800 |
+3.04% |
1,681,599 |
44,940,807,950 |
| 2024.04.09 |
26,300 |
2,750 |
-9.47% |
1,995,009 |
53,337,563,150 |
| 2024.04.08 |
29,050 |
1,800 |
-5.84% |
2,701,284 |
78,898,485,500 |
| 2024.04.05 |
30,850 |
1,450 |
+4.93% |
11,452,256 |
377,432,007,000 |
| 2024.04.04 |
29,400 |
6,750 |
+29.80% |
5,722,032 |
152,058,915,000 |
| 2024.04.03 |
22,650 |
2,900 |
+14.68% |
12,319,995 |
273,338,965,240 |
| 2024.04.02 |
19,750 |
640 |
+3.34% |
5,453,166 |
111,394,817,450 |