시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
13,340 |
40 |
+0.30% |
4,631,846 |
62,732,073,970 |
| 2024.01.30 |
13,300 |
80 |
+0.60% |
1,356,709 |
17,324,788,490 |
| 2024.01.29 |
13,220 |
1,810 |
+15.86% |
7,070,086 |
94,401,163,970 |
| 2024.01.26 |
11,410 |
380 |
-3.23% |
167,128 |
1,909,468,170 |
| 2024.01.25 |
11,790 |
520 |
+4.61% |
1,287,124 |
15,536,378,160 |
| 2024.01.24 |
11,270 |
70 |
+0.62% |
54,805 |
614,586,990 |
| 2024.01.23 |
11,200 |
180 |
-1.59% |
44,376 |
498,018,250 |
| 2024.01.22 |
11,380 |
360 |
+3.26% |
104,812 |
1,180,283,550 |
| 2024.01.19 |
11,020 |
760 |
+7.40% |
106,485 |
1,157,999,360 |
| 2024.01.18 |
10,260 |
50 |
+0.48% |
19,858 |
202,599,230 |