시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
29,050 |
2,250 |
-7.19% |
3,007,532 |
89,625,148,000 |
| 2024.04.29 |
31,300 |
7,200 |
+29.87% |
9,613,403 |
279,722,404,900 |
| 2024.04.26 |
24,100 |
400 |
+1.68% |
983,620 |
23,235,717,100 |
| 2024.04.25 |
23,700 |
1,400 |
-5.58% |
1,614,270 |
40,004,306,600 |
| 2024.04.24 |
25,100 |
2,400 |
-8.73% |
1,369,332 |
37,014,360,250 |
| 2024.04.23 |
27,500 |
500 |
-1.79% |
999,556 |
27,658,300,100 |
| 2024.04.22 |
28,000 |
1,300 |
-4.44% |
1,150,307 |
31,341,435,850 |
| 2024.04.19 |
29,300 |
1,900 |
-6.09% |
1,218,179 |
36,029,270,600 |
| 2024.04.18 |
31,200 |
350 |
+1.13% |
3,047,389 |
94,086,647,450 |
| 2024.04.17 |
30,850 |
3,800 |
+14.04% |
4,872,537 |
143,838,035,600 |