시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
19,110 |
500 |
+2.68% |
2,374,334 |
46,435,170,770 |
| 2024.03.29 |
18,610 |
1,490 |
-7.42% |
1,930,796 |
37,688,213,690 |
| 2024.03.28 |
20,100 |
2,030 |
+11.23% |
18,377,003 |
355,556,571,570 |
| 2024.03.27 |
18,070 |
4,170 |
+30.00% |
4,823,809 |
81,537,769,200 |
| 2024.03.26 |
13,900 |
270 |
+1.98% |
253,585 |
3,463,069,470 |
| 2024.03.25 |
13,630 |
520 |
-3.68% |
239,688 |
3,309,472,570 |
| 2024.03.22 |
14,150 |
680 |
-4.59% |
289,424 |
4,180,346,670 |
| 2024.03.21 |
14,830 |
100 |
-0.67% |
208,324 |
3,156,914,460 |
| 2024.03.20 |
14,930 |
190 |
-1.26% |
256,375 |
3,886,260,090 |
| 2024.03.19 |
15,120 |
470 |
-3.02% |
216,449 |
3,276,167,660 |