시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
11,610 |
150 |
-1.28% |
54,204 |
625,795,150 |
| 2024.01.02 |
11,760 |
340 |
+2.97% |
55,407 |
647,755,680 |
| 2023.12.28 |
11,420 |
20 |
+0.17% |
55,491 |
628,440,040 |
| 2023.12.27 |
11,400 |
170 |
+1.51% |
77,652 |
889,536,530 |
| 2023.12.26 |
11,230 |
300 |
-2.61% |
131,699 |
1,478,707,400 |
| 2023.12.22 |
11,530 |
710 |
+6.56% |
223,351 |
2,544,263,990 |
| 2023.12.21 |
10,820 |
0 |
0.00% |
40,654 |
431,831,550 |
| 2023.12.20 |
10,820 |
150 |
+1.40% |
46,143 |
497,622,720 |
| 2023.12.19 |
10,670 |
100 |
-0.93% |
45,931 |
494,563,410 |
| 2023.12.18 |
10,770 |
640 |
+6.31% |
99,087 |
1,056,587,510 |