시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
10,210 |
310 |
-2.95% |
25,096 |
257,977,630 |
| 2024.01.16 |
10,520 |
190 |
-1.78% |
28,434 |
301,178,740 |
| 2024.01.15 |
10,710 |
580 |
-5.14% |
80,455 |
864,795,650 |
| 2024.01.12 |
11,290 |
30 |
+0.26% |
263,480 |
3,051,591,940 |
| 2024.01.11 |
11,260 |
80 |
+0.71% |
25,157 |
281,922,630 |
| 2024.01.10 |
11,180 |
210 |
-1.85% |
30,826 |
345,596,100 |
| 2024.01.09 |
11,390 |
70 |
-0.62% |
35,314 |
405,156,720 |
| 2024.01.08 |
11,460 |
20 |
+0.17% |
25,355 |
290,257,770 |
| 2024.01.05 |
11,440 |
80 |
-0.70% |
25,311 |
288,582,960 |
| 2024.01.04 |
11,520 |
90 |
-0.78% |
30,915 |
355,002,670 |