시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
15,590 |
690 |
+4.63% |
406,032 |
6,312,391,370 |
| 2024.03.15 |
14,900 |
800 |
-5.10% |
280,230 |
4,241,723,890 |
| 2024.03.14 |
15,700 |
130 |
-0.83% |
481,267 |
7,402,938,440 |
| 2024.03.13 |
15,830 |
630 |
+4.14% |
3,964,833 |
66,184,596,550 |
| 2024.03.12 |
15,200 |
320 |
+2.15% |
710,149 |
10,434,179,380 |
| 2024.03.11 |
14,880 |
940 |
+6.74% |
1,190,758 |
16,945,115,100 |
| 2024.03.08 |
13,940 |
220 |
-1.56% |
217,958 |
3,079,422,750 |
| 2024.03.07 |
14,160 |
400 |
-2.75% |
291,800 |
4,162,528,620 |
| 2024.03.06 |
14,560 |
190 |
+1.32% |
440,567 |
6,361,143,260 |
| 2024.03.05 |
14,370 |
90 |
-0.63% |
301,267 |
4,346,524,130 |