시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
14,880 |
940 |
+6.74% |
1,190,758 |
16,945,115,100 |
| 2024.03.08 |
13,940 |
220 |
-1.56% |
217,958 |
3,079,422,750 |
| 2024.03.07 |
14,160 |
400 |
-2.75% |
291,800 |
4,162,528,620 |
| 2024.03.06 |
14,560 |
190 |
+1.32% |
440,567 |
6,361,143,260 |
| 2024.03.05 |
14,370 |
90 |
-0.63% |
301,267 |
4,346,524,130 |
| 2024.03.04 |
14,460 |
940 |
+6.95% |
543,243 |
7,822,625,110 |
| 2024.02.29 |
13,520 |
630 |
-4.46% |
289,619 |
3,958,894,230 |
| 2024.02.28 |
14,150 |
880 |
-5.86% |
455,590 |
6,625,629,340 |
| 2024.02.27 |
15,030 |
60 |
-0.40% |
1,378,326 |
20,546,052,390 |
| 2024.02.26 |
15,090 |
670 |
-4.26% |
1,095,127 |
16,292,019,950 |