시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
12,840 |
520 |
-3.90% |
259,322 |
3,329,439,260 |
| 2024.02.15 |
13,360 |
140 |
+1.05% |
607,558 |
8,133,936,150 |
| 2024.02.14 |
13,220 |
500 |
+3.93% |
1,450,216 |
19,382,144,660 |
| 2024.02.13 |
12,720 |
770 |
+6.44% |
808,837 |
10,324,860,510 |
| 2024.02.08 |
11,950 |
0 |
0.00% |
154,468 |
1,864,313,670 |
| 2024.02.07 |
11,950 |
580 |
-4.63% |
202,864 |
2,439,119,610 |
| 2024.02.06 |
12,530 |
780 |
+6.63% |
499,707 |
6,193,470,540 |
| 2024.02.05 |
11,750 |
920 |
-7.27% |
314,455 |
3,724,513,430 |
| 2024.02.02 |
12,670 |
620 |
+5.14% |
646,630 |
8,200,270,650 |
| 2024.02.01 |
12,050 |
1,290 |
-9.68% |
590,861 |
7,375,687,870 |