시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
26,200 |
400 |
-1.51% |
155,860 |
4,116,764,550 |
| 2024.04.25 |
26,600 |
550 |
-2.03% |
97,309 |
2,626,194,400 |
| 2024.04.24 |
27,150 |
1,300 |
+5.02% |
272,896 |
7,394,613,100 |
| 2024.04.23 |
25,850 |
1,300 |
+5.29% |
221,016 |
5,704,551,400 |
| 2024.04.22 |
24,550 |
200 |
-0.81% |
225,426 |
5,658,950,400 |
| 2024.04.19 |
24,750 |
0 |
0.00% |
129,034 |
3,164,453,800 |
| 2024.04.18 |
24,750 |
950 |
+3.99% |
254,057 |
6,305,602,300 |
| 2024.04.17 |
23,800 |
250 |
+1.06% |
85,268 |
2,030,931,700 |
| 2024.04.16 |
23,550 |
250 |
-1.06% |
143,838 |
3,396,516,000 |
| 2024.04.15 |
23,800 |
300 |
-1.25% |
130,712 |
3,078,345,250 |