시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
21,100 |
200 |
-0.94% |
10,597 |
224,504,300 |
| 2024.04.29 |
21,300 |
0 |
0.00% |
6,941 |
146,217,100 |
| 2024.04.26 |
21,300 |
150 |
-0.70% |
9,428 |
199,693,500 |
| 2024.04.25 |
21,450 |
50 |
+0.23% |
4,788 |
102,061,500 |
| 2024.04.24 |
21,400 |
100 |
-0.47% |
4,759 |
102,038,100 |
| 2024.04.23 |
21,500 |
50 |
-0.24% |
5,025 |
107,649,150 |
| 2024.04.22 |
21,550 |
250 |
-1.15% |
7,018 |
150,673,400 |
| 2024.04.19 |
21,800 |
150 |
-0.69% |
3,620 |
78,611,700 |
| 2024.04.18 |
21,950 |
150 |
+0.68% |
10,223 |
223,402,400 |
| 2024.04.17 |
21,800 |
350 |
+1.63% |
4,672 |
100,373,950 |