| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 21,600 | 100 | +0.46% | 3,557 | 76,410,300 |
| 2024.05.20 | 21,500 | 0 | 0.00% | 5,697 | 122,255,050 |
| 2024.05.17 | 21,500 | 150 | +0.70% | 7,151 | 152,248,150 |
| 2024.05.16 | 21,350 | 100 | -0.47% | 4,166 | 88,827,000 |
| 2024.05.14 | 21,450 | 150 | +0.70% | 12,257 | 262,480,200 |
| 2024.05.13 | 21,300 | 400 | -1.85% | 7,363 | 157,717,600 |
| 2024.05.10 | 21,700 | 100 | +0.46% | 3,219 | 69,074,900 |
| 2024.05.09 | 21,600 | 0 | 0.00% | 2,150 | 46,277,400 |
| 2024.05.08 | 21,600 | 100 | +0.46% | 4,022 | 86,694,900 |
| 2024.05.07 | 21,500 | 100 | +0.46% | 2,378 | 50,798,350 |