| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 22,450 | 150 | +0.67% | 10,582 | 236,856,350 |
| 2024.03.20 | 22,300 | 0 | 0.00% | 5,248 | 116,862,800 |
| 2024.03.19 | 22,300 | 0 | 0.00% | 3,964 | 87,685,750 |
| 2024.03.18 | 22,300 | 50 | -0.23% | 5,366 | 119,361,700 |
| 2024.03.15 | 22,350 | 50 | +0.22% | 3,535 | 78,689,700 |
| 2024.03.14 | 22,300 | 200 | -0.89% | 5,570 | 124,691,800 |
| 2024.03.13 | 22,500 | 100 | +0.44% | 5,448 | 121,638,750 |
| 2024.03.12 | 22,400 | 100 | -0.45% | 1,965 | 43,991,350 |
| 2024.03.11 | 22,500 | 150 | +0.67% | 22,071 | 494,166,400 |
| 2024.03.08 | 22,350 | 200 | +0.90% | 16,239 | 360,328,400 |