시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
21,800 |
150 |
-0.69% |
3,620 |
78,611,700 |
| 2024.04.18 |
21,950 |
150 |
+0.68% |
10,223 |
223,402,400 |
| 2024.04.17 |
21,800 |
350 |
+1.63% |
4,672 |
100,373,950 |
| 2024.04.16 |
21,450 |
400 |
-1.84% |
10,571 |
225,625,900 |
| 2024.04.15 |
21,850 |
200 |
-0.91% |
3,245 |
70,567,800 |
| 2024.04.12 |
22,050 |
50 |
+0.22% |
3,165 |
69,619,100 |
| 2024.04.11 |
22,000 |
200 |
+0.91% |
4,439 |
97,546,250 |
| 2024.04.09 |
21,800 |
0 |
0.00% |
7,060 |
154,600,050 |
| 2024.04.08 |
21,800 |
400 |
-1.81% |
11,187 |
244,591,250 |
| 2024.04.05 |
22,200 |
50 |
-0.23% |
3,900 |
85,968,850 |