시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
22,200 |
200 |
-0.90% |
12,648 |
281,097,250 |
| 2024.02.19 |
22,400 |
150 |
+0.67% |
6,922 |
155,028,700 |
| 2024.02.16 |
22,250 |
50 |
+0.22% |
5,935 |
131,423,400 |
| 2024.02.15 |
22,200 |
150 |
-0.68% |
4,610 |
103,119,700 |
| 2024.02.14 |
22,350 |
0 |
0.00% |
11,015 |
245,335,600 |
| 2024.02.13 |
22,350 |
150 |
-0.67% |
11,353 |
255,167,300 |
| 2024.02.08 |
22,500 |
350 |
+1.58% |
13,546 |
303,388,850 |
| 2024.02.07 |
22,150 |
50 |
-0.23% |
4,980 |
110,417,150 |
| 2024.02.06 |
22,200 |
400 |
-1.77% |
8,315 |
185,676,350 |
| 2024.02.05 |
22,600 |
50 |
-0.23% |
12,861 |
289,208,700 |