시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
22,650 |
50 |
-0.23% |
19,017 |
431,007,350 |
| 2024.02.01 |
22,700 |
500 |
+2.25% |
24,156 |
542,937,100 |
| 2024.01.31 |
22,200 |
100 |
+0.45% |
6,353 |
139,884,700 |
| 2024.01.30 |
22,100 |
450 |
+2.07% |
10,704 |
233,863,750 |
| 2024.01.29 |
21,650 |
200 |
-0.92% |
9,909 |
212,356,250 |
| 2024.01.26 |
21,850 |
150 |
-0.69% |
7,221 |
156,649,450 |
| 2024.01.25 |
22,000 |
0 |
0.00% |
10,512 |
229,998,350 |
| 2024.01.24 |
22,000 |
100 |
-0.46% |
5,321 |
116,287,950 |
| 2024.01.23 |
22,100 |
150 |
+0.68% |
5,600 |
122,350,900 |
| 2024.01.22 |
21,950 |
0 |
0.00% |
8,298 |
180,686,200 |