½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
21,400 |
50 |
-0.24% |
9,055 |
191,791,850 |
2024.05.02 |
21,450 |
350 |
+1.65% |
8,707 |
185,627,250 |
2024.04.30 |
21,100 |
200 |
-0.94% |
10,597 |
224,504,300 |
2024.04.29 |
21,300 |
0 |
0.00% |
6,941 |
146,217,100 |
2024.04.26 |
21,300 |
150 |
-0.70% |
9,428 |
199,693,500 |
2024.04.25 |
21,450 |
50 |
+0.23% |
4,788 |
102,061,500 |
2024.04.24 |
21,400 |
100 |
-0.47% |
4,759 |
102,038,100 |
2024.04.23 |
21,500 |
50 |
-0.24% |
5,025 |
107,649,150 |
2024.04.22 |
21,550 |
250 |
-1.15% |
7,018 |
150,673,400 |
2024.04.19 |
21,800 |
150 |
-0.69% |
3,620 |
78,611,700 |