시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
21,950 |
500 |
+2.33% |
22,733 |
497,562,600 |
| 2024.01.18 |
21,450 |
50 |
-0.24% |
4,810 |
102,220,450 |
| 2024.01.17 |
21,500 |
300 |
-1.38% |
6,831 |
145,727,500 |
| 2024.01.16 |
21,800 |
100 |
-0.46% |
4,875 |
105,376,450 |
| 2024.01.15 |
21,900 |
550 |
+2.57% |
11,993 |
260,461,300 |
| 2024.01.12 |
21,350 |
450 |
-2.07% |
4,074 |
87,448,000 |
| 2024.01.11 |
21,800 |
150 |
+0.69% |
20,206 |
440,282,800 |
| 2024.01.10 |
21,650 |
50 |
+0.23% |
10,503 |
225,907,650 |
| 2024.01.09 |
21,600 |
800 |
+3.84% |
23,610 |
503,884,100 |
| 2024.01.08 |
20,800 |
0 |
0.00% |
3,154 |
65,339,800 |