시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
20,800 |
100 |
+0.48% |
1,750 |
36,250,750 |
| 2024.01.04 |
20,700 |
50 |
-0.25% |
16,694 |
344,658,900 |
| 2024.01.03 |
20,750 |
300 |
-1.43% |
3,251 |
67,889,800 |
| 2024.01.02 |
21,050 |
200 |
-0.95% |
9,393 |
197,543,550 |
| 2023.12.28 |
21,250 |
450 |
+2.16% |
3,839 |
80,914,800 |
| 2023.12.27 |
20,800 |
450 |
-2.12% |
9,498 |
197,128,450 |
| 2023.12.26 |
21,250 |
100 |
+0.47% |
16,379 |
347,992,200 |
| 2023.12.22 |
21,150 |
100 |
-0.48% |
15,329 |
322,461,550 |
| 2023.12.21 |
21,250 |
200 |
-0.94% |
5,369 |
114,586,650 |
| 2023.12.20 |
21,450 |
50 |
-0.24% |
3,420 |
72,940,900 |