시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
22,200 |
50 |
-0.23% |
10,336 |
227,543,300 |
| 2024.04.02 |
22,250 |
150 |
-0.67% |
5,627 |
125,061,250 |
| 2024.04.01 |
22,400 |
0 |
0.00% |
12,794 |
285,537,050 |
| 2024.03.29 |
22,400 |
200 |
-0.89% |
12,713 |
283,728,350 |
| 2024.03.28 |
22,600 |
100 |
+0.44% |
3,119 |
70,426,750 |
| 2024.03.27 |
22,500 |
100 |
+0.44% |
4,826 |
107,888,150 |
| 2024.03.26 |
22,400 |
100 |
+0.44% |
5,835 |
129,146,350 |
| 2024.03.25 |
22,300 |
200 |
-0.89% |
5,014 |
111,828,000 |
| 2024.03.22 |
22,500 |
50 |
+0.22% |
7,732 |
173,714,900 |
| 2024.03.21 |
22,450 |
150 |
+0.67% |
10,582 |
236,856,350 |