| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 22,150 | 50 | -0.23% | 2,321 | 51,113,550 |
| 2024.03.06 | 22,200 | 50 | -0.23% | 1,841 | 40,619,650 |
| 2024.03.05 | 22,250 | 0 | 0.00% | 5,780 | 127,650,350 |
| 2024.03.04 | 22,250 | 0 | 0.00% | 3,089 | 68,419,700 |
| 2024.02.29 | 22,250 | 50 | +0.22% | 3,290 | 72,863,950 |
| 2024.02.28 | 22,200 | 200 | +0.90% | 6,441 | 141,776,600 |
| 2024.02.27 | 22,000 | 150 | -0.68% | 14,956 | 329,155,000 |
| 2024.02.26 | 22,150 | 0 | 0.00% | 9,029 | 196,603,050 |
| 2024.02.23 | 22,150 | 150 | -0.68% | 3,697 | 81,342,950 |
| 2024.02.22 | 22,300 | 100 | +0.45% | 6,818 | 150,548,350 |