시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
1,973 |
36 |
+1.85% |
89,501 |
176,267,585 |
| 2024.05.02 |
1,937 |
41 |
-2.08% |
79,151 |
155,567,267 |
| 2024.04.30 |
1,978 |
10 |
-0.51% |
92,368 |
181,309,257 |
| 2024.04.29 |
1,988 |
17 |
-0.85% |
71,994 |
143,189,711 |
| 2024.04.26 |
2,005 |
7 |
+0.35% |
81,034 |
160,999,423 |
| 2024.04.25 |
1,998 |
102 |
-4.86% |
151,522 |
308,858,925 |
| 2024.04.24 |
2,100 |
50 |
+2.43% |
83,113 |
175,554,480 |
| 2024.04.23 |
2,050 |
75 |
-3.53% |
289,013 |
588,397,878 |
| 2024.04.22 |
2,125 |
65 |
-2.97% |
112,853 |
239,190,375 |
| 2024.04.19 |
2,190 |
15 |
-0.69% |
134,185 |
289,557,500 |