시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.09 14,700 1,900 +14.84% 451,425 6,316,856,650
2020.09.08 12,800 1,200 -8.57% 532,494 7,208,828,050
2020.09.07 14,000 950 +7.28% 660,555 9,693,834,600
2020.09.04 13,050 1,000 +8.30% 5,538,035 70,693,547,650
2020.09.03 12,050 2,390 +24.74% 9,586,712 114,606,591,750
2020.09.02 9,660 1,640 -14.51% 3,478,823 34,274,492,060
2020.09.01 11,300 1,910 +20.34% 2,263,815 23,240,170,610
2020.08.31 9,390 1,010 +12.05% 6,072,163 53,183,511,820
2020.08.28 8,380 510 +6.48% 754,603 6,259,212,400
2020.08.27 7,870 50 -0.63% 148,634 1,175,174,550
12345678910