| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 5,160 | 20 | +0.38% | 32,009 | 164,611,910 |
| 2023.12.12 | 5,140 | 110 | +2.18% | 15,765 | 80,235,550 |
| 2023.12.11 | 5,030 | 20 | -0.40% | 21,960 | 111,604,060 |
| 2023.12.08 | 5,050 | 30 | -0.60% | 7,411 | 37,675,420 |
| 2023.12.07 | 5,080 | 20 | -0.40% | 16,040 | 81,283,590 |
| 2023.12.06 | 5,100 | 0 | 0.00% | 19,161 | 97,814,430 |
| 2023.12.05 | 5,100 | 120 | -2.30% | 105,669 | 529,262,960 |
| 2023.12.04 | 5,220 | 10 | -0.20% | 35,249 | 184,996,730 |
| 2023.12.01 | 5,230 | 150 | +2.95% | 63,104 | 326,974,800 |
| 2023.11.30 | 5,080 | 100 | +2.00% | 28,169 | 142,292,540 |