시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.09 |
14,700 |
1,900 |
+14.84% |
451,425 |
6,316,856,650 |
| 2020.09.08 |
12,800 |
1,200 |
-8.57% |
532,494 |
7,208,828,050 |
| 2020.09.07 |
14,000 |
950 |
+7.28% |
660,555 |
9,693,834,600 |
| 2020.09.04 |
13,050 |
1,000 |
+8.30% |
5,538,035 |
70,693,547,650 |
| 2020.09.03 |
12,050 |
2,390 |
+24.74% |
9,586,712 |
114,606,591,750 |
| 2020.09.02 |
9,660 |
1,640 |
-14.51% |
3,478,823 |
34,274,492,060 |
| 2020.09.01 |
11,300 |
1,910 |
+20.34% |
2,263,815 |
23,240,170,610 |
| 2020.08.31 |
9,390 |
1,010 |
+12.05% |
6,072,163 |
53,183,511,820 |
| 2020.08.28 |
8,380 |
510 |
+6.48% |
754,603 |
6,259,212,400 |
| 2020.08.27 |
7,870 |
50 |
-0.63% |
148,634 |
1,175,174,550 |