시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.01.08 16,350 900 -5.22% 716,875 12,036,227,750
2021.01.07 17,250 100 +0.58% 694,707 11,965,887,200
2021.01.06 17,150 450 -2.56% 661,360 11,470,142,950
2021.01.05 17,600 350 +2.03% 883,743 15,575,528,600
2021.01.04 17,250 900 -4.96% 1,255,680 21,924,377,050
2020.12.30 18,150 200 -1.09% 2,109,629 38,863,752,900
2020.12.29 18,350 1,400 -7.09% 3,628,602 66,375,451,700
2020.12.28 19,750 8,450 -29.96% 8,208,369 184,981,749,950
2020.12.24 28,200 2,400 -7.84% 1,324,973 39,921,119,700
2020.12.23 30,600 5,900 -16.16% 1,513,160 49,500,044,650
12345678910