| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 4,725 | 25 | +0.53% | 19,915 | 93,369,070 |
| 2024.04.11 | 4,700 | 60 | -1.27% | 9,372 | 43,973,240 |
| 2024.04.09 | 4,760 | 20 | +0.42% | 11,665 | 55,013,905 |
| 2024.04.08 | 4,740 | 15 | -0.32% | 10,488 | 49,491,455 |
| 2024.04.05 | 4,755 | 35 | -0.74% | 13,364 | 63,211,145 |
| 2024.04.04 | 4,790 | 25 | -0.52% | 32,366 | 153,497,330 |
| 2024.04.03 | 4,815 | 0 | 0.00% | 18,057 | 85,898,945 |
| 2024.04.02 | 4,815 | 25 | -0.52% | 29,205 | 140,063,095 |
| 2024.04.01 | 4,840 | 20 | -0.42% | 61,029 | 293,298,865 |
| 2024.03.29 | 4,860 | 50 | +1.03% | 69,202 | 334,254,415 |