시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.24 |
26,200 |
4,550 |
-14.80% |
2,479,966 |
67,637,946,800 |
| 2020.11.23 |
30,750 |
2,450 |
-7.38% |
585,215 |
18,322,743,900 |
| 2020.11.20 |
33,200 |
1,050 |
-3.07% |
324,679 |
10,829,604,900 |
| 2020.11.19 |
34,250 |
50 |
-0.15% |
241,727 |
8,220,910,900 |
| 2020.11.18 |
34,300 |
50 |
-0.15% |
376,970 |
13,027,022,500 |
| 2020.11.17 |
34,350 |
300 |
-0.87% |
754,067 |
25,538,910,800 |
| 2020.11.16 |
34,650 |
200 |
-0.57% |
506,108 |
17,697,083,350 |
| 2020.11.13 |
34,850 |
2,750 |
+8.57% |
1,201,393 |
40,988,537,900 |
| 2020.11.12 |
32,100 |
2,500 |
+8.45% |
716,789 |
22,189,293,950 |
| 2020.11.11 |
29,600 |
200 |
+0.68% |
328,452 |
9,635,999,500 |