| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 3,115 | 70 | -2.20% | 47,738 | 149,111,275 |
| 2024.05.09 | 3,185 | 0 | 0.00% | 60,967 | 192,778,315 |
| 2024.05.08 | 3,185 | 65 | +2.08% | 88,483 | 278,532,770 |
| 2024.05.07 | 3,120 | 20 | -0.64% | 44,353 | 137,456,175 |
| 2024.05.03 | 3,140 | 45 | +1.45% | 49,371 | 153,422,245 |
| 2024.05.02 | 3,095 | 35 | -1.12% | 108,240 | 337,541,140 |
| 2024.04.30 | 3,130 | 10 | +0.32% | 98,157 | 307,517,390 |
| 2024.04.29 | 3,120 | 130 | +4.34% | 122,989 | 377,057,230 |
| 2024.04.26 | 2,990 | 0 | 0.00% | 116,429 | 343,152,505 |
| 2024.04.25 | 2,990 | 50 | -1.65% | 93,211 | 281,894,390 |