| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 2,680 | 20 | -0.75% | 15,883 | 42,607,545 |
| 2024.02.07 | 2,700 | 25 | -0.92% | 9,121 | 24,536,530 |
| 2024.02.06 | 2,725 | 95 | +3.61% | 35,033 | 93,805,150 |
| 2024.02.05 | 2,630 | 5 | +0.19% | 26,142 | 68,340,995 |
| 2024.02.02 | 2,625 | 5 | +0.19% | 16,933 | 44,502,245 |
| 2024.02.01 | 2,620 | 10 | +0.38% | 33,319 | 87,185,800 |
| 2024.01.31 | 2,610 | 55 | -2.07% | 30,446 | 80,241,160 |
| 2024.01.30 | 2,665 | 20 | -0.75% | 27,760 | 74,429,630 |
| 2024.01.29 | 2,685 | 40 | -1.47% | 16,874 | 45,296,820 |
| 2024.01.26 | 2,725 | 5 | -0.19% | 10,269 | 27,867,605 |