시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
3,040 |
35 |
+1.16% |
86,632 |
264,323,200 |
| 2024.04.23 |
3,005 |
15 |
-0.50% |
197,505 |
600,692,665 |
| 2024.04.22 |
3,020 |
85 |
+2.89% |
186,233 |
557,057,715 |
| 2024.04.19 |
2,935 |
135 |
+4.82% |
522,107 |
1,540,574,415 |
| 2024.04.18 |
2,800 |
25 |
+0.90% |
95,262 |
267,082,930 |
| 2024.04.17 |
2,775 |
160 |
-5.46% |
204,472 |
580,178,680 |
| 2024.04.16 |
2,935 |
105 |
+3.71% |
2,401,005 |
7,552,524,490 |
| 2024.04.15 |
2,830 |
30 |
+1.07% |
34,215 |
96,082,495 |
| 2024.04.12 |
2,800 |
55 |
+2.00% |
14,253 |
39,733,105 |
| 2024.04.11 |
2,745 |
15 |
-0.55% |
12,927 |
35,355,775 |