| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 2,900 | 25 | -0.86% | 29,464 | 85,442,770 |
| 2024.01.10 | 2,925 | 10 | -0.35% | 24,338 | 70,568,690 |
| 2024.01.09 | 2,935 | 5 | +0.17% | 22,946 | 67,237,635 |
| 2024.01.08 | 2,930 | 0 | 0.00% | 16,097 | 47,137,430 |
| 2024.01.05 | 2,930 | 10 | -0.35% | 26,079 | 75,766,045 |
| 2024.01.04 | 2,940 | 15 | -0.51% | 16,492 | 48,168,720 |
| 2024.01.03 | 2,955 | 25 | +0.85% | 23,601 | 68,886,315 |
| 2024.01.02 | 2,930 | 15 | +0.51% | 20,917 | 61,451,965 |
| 2023.12.28 | 2,915 | 15 | +0.51% | 12,586 | 36,676,825 |
| 2023.12.27 | 2,900 | 15 | +0.51% | 22,691 | 65,540,545 |