| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 2,760 | 20 | -0.72% | 11,149 | 31,018,185 |
| 2024.04.08 | 2,780 | 30 | -1.07% | 18,185 | 50,518,740 |
| 2024.04.05 | 2,810 | 20 | +0.71% | 12,487 | 34,967,915 |
| 2024.04.04 | 2,790 | 0 | 0.00% | 26,513 | 74,407,485 |
| 2024.04.03 | 2,790 | 0 | 0.00% | 32,134 | 89,998,400 |
| 2024.04.02 | 2,790 | 20 | -0.72% | 32,519 | 91,335,760 |
| 2024.04.01 | 2,810 | 0 | 0.00% | 34,080 | 95,589,495 |
| 2024.03.29 | 2,810 | 80 | +2.93% | 39,684 | 110,578,950 |
| 2024.03.28 | 2,730 | 0 | 0.00% | 14,133 | 38,481,775 |
| 2024.03.27 | 2,730 | 35 | +1.29% | 13,130 | 35,694,155 |