| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 2,790 | 30 | -1.07% | 21,951 | 61,284,730 |
| 2024.03.11 | 2,820 | 85 | +3.10% | 26,368 | 74,002,515 |
| 2024.03.08 | 2,735 | 20 | +0.73% | 18,805 | 51,659,805 |
| 2024.03.07 | 2,715 | 35 | -1.28% | 28,836 | 78,928,835 |
| 2024.03.06 | 2,750 | 50 | -1.79% | 27,546 | 76,319,275 |
| 2024.03.05 | 2,800 | 0 | 0.00% | 23,756 | 66,067,560 |
| 2024.03.04 | 2,800 | 50 | -1.76% | 40,765 | 115,675,715 |
| 2024.02.29 | 2,850 | 65 | +2.33% | 75,316 | 213,822,980 |
| 2024.02.28 | 2,785 | 70 | +2.57% | 57,948 | 161,239,165 |
| 2024.02.27 | 2,715 | 20 | +0.74% | 8,782 | 23,495,230 |