| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 2,730 | 15 | +0.55% | 13,199 | 35,892,655 |
| 2024.01.24 | 2,715 | 20 | -0.74% | 12,741 | 34,528,610 |
| 2024.01.23 | 2,735 | 10 | +0.36% | 15,925 | 43,423,320 |
| 2024.01.22 | 2,725 | 45 | -1.63% | 19,651 | 53,737,895 |
| 2024.01.19 | 2,770 | 60 | +2.21% | 13,720 | 37,652,470 |
| 2024.01.18 | 2,710 | 5 | -0.19% | 18,702 | 50,160,560 |
| 2024.01.17 | 2,715 | 105 | -3.73% | 25,985 | 71,168,385 |
| 2024.01.16 | 2,820 | 55 | -1.92% | 24,541 | 69,516,470 |
| 2024.01.15 | 2,875 | 30 | -1.04% | 14,246 | 41,059,995 |
| 2024.01.12 | 2,905 | 5 | +0.17% | 9,621 | 27,756,030 |