| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 2,885 | 65 | -2.21% | 69,052 | 196,924,765 |
| 2023.12.22 | 2,950 | 10 | -0.34% | 13,020 | 38,447,725 |
| 2023.12.21 | 2,960 | 0 | 0.00% | 24,409 | 72,185,390 |
| 2023.12.20 | 2,960 | 5 | +0.16% | 25,319 | 74,974,820 |
| 2023.12.19 | 2,955 | 60 | -2.00% | 54,474 | 160,355,800 |
| 2023.12.18 | 3,015 | 60 | -1.96% | 34,574 | 104,431,470 |
| 2023.12.15 | 3,075 | 60 | -1.92% | 39,097 | 120,245,920 |
| 2023.12.14 | 3,135 | 0 | 0.00% | 39,792 | 124,342,775 |
| 2023.12.13 | 3,135 | 140 | +4.67% | 55,004 | 169,649,620 |
| 2023.12.12 | 2,995 | 95 | -3.08% | 102,223 | 306,369,315 |