| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 2,695 | 25 | -0.92% | 20,154 | 54,277,625 |
| 2024.02.23 | 2,720 | 100 | -3.55% | 57,527 | 160,310,815 |
| 2024.02.22 | 2,820 | 45 | +1.62% | 16,989 | 47,042,425 |
| 2024.02.21 | 2,775 | 60 | +2.20% | 35,511 | 97,348,950 |
| 2024.02.20 | 2,715 | 15 | -0.55% | 14,594 | 39,508,880 |
| 2024.02.19 | 2,730 | 5 | -0.19% | 14,408 | 39,473,805 |
| 2024.02.16 | 2,735 | 40 | +1.48% | 41,652 | 115,218,500 |
| 2024.02.15 | 2,695 | 25 | +0.93% | 13,790 | 37,017,295 |
| 2024.02.14 | 2,670 | 0 | 0.00% | 24,001 | 64,055,660 |
| 2024.02.13 | 2,670 | 10 | -0.38% | 20,573 | 54,860,585 |