| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 2,695 | 15 | -0.56% | 23,642 | 64,040,545 |
| 2024.03.25 | 2,710 | 20 | -0.74% | 13,035 | 35,537,140 |
| 2024.03.22 | 2,730 | 30 | +1.11% | 18,203 | 49,043,080 |
| 2024.03.21 | 2,700 | 0 | 0.00% | 50,932 | 136,303,455 |
| 2024.03.20 | 2,700 | 40 | +1.50% | 20,009 | 53,713,360 |
| 2024.03.19 | 2,660 | 20 | -0.75% | 47,187 | 124,413,520 |
| 2024.03.18 | 2,680 | 55 | -2.02% | 20,629 | 55,672,995 |
| 2024.03.15 | 2,735 | 15 | -0.55% | 18,493 | 50,455,105 |
| 2024.03.14 | 2,750 | 5 | +0.18% | 14,799 | 40,652,620 |
| 2024.03.13 | 2,745 | 45 | -1.62% | 22,909 | 63,194,380 |