시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
3,070 |
15 |
-0.49% |
414,594 |
1,277,454,035 |
| 2024.05.02 |
3,085 |
30 |
+0.98% |
468,030 |
1,438,224,525 |
| 2024.04.30 |
3,055 |
15 |
+0.49% |
351,433 |
1,072,218,800 |
| 2024.04.29 |
3,040 |
40 |
+1.33% |
418,439 |
1,270,954,505 |
| 2024.04.26 |
3,000 |
45 |
-1.48% |
436,970 |
1,323,098,305 |
| 2024.04.25 |
3,045 |
35 |
+1.16% |
729,761 |
2,223,857,395 |
| 2024.04.24 |
3,010 |
15 |
+0.50% |
309,979 |
930,767,895 |
| 2024.04.23 |
2,995 |
5 |
-0.17% |
295,059 |
883,927,750 |
| 2024.04.22 |
3,000 |
5 |
+0.16% |
268,191 |
804,344,420 |
| 2024.04.19 |
2,995 |
5 |
-0.17% |
326,464 |
972,164,495 |