시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,005 |
20 |
-0.67% |
356,089 |
1,074,424,020 |
| 2024.03.15 |
3,025 |
10 |
-0.33% |
342,213 |
1,033,076,845 |
| 2024.03.14 |
3,035 |
30 |
+0.99% |
562,324 |
1,693,096,020 |
| 2024.03.13 |
3,005 |
25 |
+0.83% |
481,360 |
1,444,900,845 |
| 2024.03.12 |
2,980 |
10 |
+0.33% |
420,466 |
1,254,523,050 |
| 2024.03.11 |
2,970 |
15 |
+0.50% |
383,240 |
1,136,149,710 |
| 2024.03.08 |
2,955 |
15 |
+0.51% |
366,687 |
1,085,150,980 |
| 2024.03.07 |
2,940 |
50 |
-1.68% |
818,946 |
2,427,372,890 |
| 2024.03.06 |
2,990 |
15 |
-0.50% |
598,674 |
1,788,071,160 |
| 2024.03.05 |
3,005 |
40 |
-1.32% |
890,679 |
2,685,185,215 |