시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,935 |
45 |
-1.52% |
562,915 |
1,655,648,210 |
| 2024.04.15 |
2,980 |
20 |
-0.67% |
257,517 |
768,024,905 |
| 2024.04.12 |
3,000 |
10 |
+0.33% |
269,811 |
807,701,550 |
| 2024.04.11 |
2,990 |
5 |
+0.16% |
232,875 |
695,421,345 |
| 2024.04.09 |
2,985 |
20 |
-0.67% |
334,964 |
1,003,173,245 |
| 2024.04.08 |
3,005 |
5 |
-0.17% |
427,170 |
1,279,953,490 |
| 2024.04.05 |
3,010 |
20 |
-0.67% |
429,974 |
1,294,242,915 |
| 2024.04.04 |
3,030 |
15 |
-0.50% |
328,688 |
998,367,925 |
| 2024.04.03 |
3,045 |
10 |
+0.32% |
549,120 |
1,659,874,375 |
| 2024.04.02 |
3,035 |
30 |
-0.98% |
497,523 |
1,509,275,500 |