½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.30 |
3,055 |
15 |
+0.49% |
351,433 |
1,072,218,800 |
2024.04.29 |
3,040 |
40 |
+1.33% |
418,439 |
1,270,954,505 |
2024.04.26 |
3,000 |
45 |
-1.48% |
436,970 |
1,323,098,305 |
2024.04.25 |
3,045 |
35 |
+1.16% |
729,761 |
2,223,857,395 |
2024.04.24 |
3,010 |
15 |
+0.50% |
309,979 |
930,767,895 |
2024.04.23 |
2,995 |
5 |
-0.17% |
295,059 |
883,927,750 |
2024.04.22 |
3,000 |
5 |
+0.16% |
268,191 |
804,344,420 |
2024.04.19 |
2,995 |
5 |
-0.17% |
326,464 |
972,164,495 |
2024.04.18 |
3,000 |
55 |
+1.86% |
349,042 |
1,044,911,135 |
2024.04.17 |
2,945 |
10 |
+0.34% |
216,669 |
639,847,155 |