시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,015 |
415 |
-9.37% |
7,747,097 |
31,777,801,875 |
| 2024.01.02 |
4,430 |
50 |
+1.14% |
5,053,575 |
22,022,112,900 |
| 2023.12.28 |
4,380 |
80 |
-1.80% |
9,949,473 |
43,849,453,295 |
| 2023.12.27 |
4,460 |
40 |
-0.89% |
29,238,349 |
136,989,620,945 |
| 2023.12.26 |
4,500 |
230 |
+5.38% |
43,429,182 |
208,957,774,240 |
| 2023.12.22 |
4,270 |
640 |
-13.04% |
37,426,291 |
165,493,159,175 |
| 2023.12.21 |
4,910 |
5 |
+0.10% |
107,413,962 |
588,477,147,720 |
| 2023.12.20 |
4,905 |
1,130 |
+29.93% |
69,648,184 |
321,291,006,825 |
| 2023.12.19 |
3,775 |
870 |
+29.94% |
89,979,296 |
324,516,238,650 |
| 2023.12.18 |
2,905 |
0 |
0.00% |
275,255 |
796,730,160 |