시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,565 |
15 |
-0.42% |
876,592 |
3,116,248,150 |
| 2024.01.30 |
3,580 |
10 |
-0.28% |
1,141,725 |
4,087,981,270 |
| 2024.01.29 |
3,590 |
55 |
-1.51% |
1,543,729 |
5,526,108,405 |
| 2024.01.26 |
3,645 |
20 |
-0.55% |
1,115,073 |
4,082,236,475 |
| 2024.01.25 |
3,665 |
55 |
-1.48% |
1,237,016 |
4,547,218,150 |
| 2024.01.24 |
3,720 |
95 |
-2.50% |
1,629,200 |
6,073,703,035 |
| 2024.01.23 |
3,815 |
10 |
+0.26% |
3,478,844 |
13,280,294,185 |
| 2024.01.22 |
3,805 |
135 |
-3.43% |
2,468,223 |
9,409,304,160 |
| 2024.01.19 |
3,940 |
25 |
+0.63% |
5,436,155 |
21,622,968,445 |
| 2024.01.18 |
3,915 |
5 |
-0.13% |
8,985,366 |
35,705,552,860 |