시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,215 |
60 |
+1.90% |
2,847,490 |
9,209,383,750 |
| 2024.05.16 |
3,155 |
30 |
-0.95% |
758,745 |
2,400,060,650 |
| 2024.05.14 |
3,185 |
45 |
+1.43% |
659,920 |
2,100,872,585 |
| 2024.05.13 |
3,140 |
50 |
-1.57% |
1,282,573 |
4,063,555,330 |
| 2024.05.10 |
3,190 |
45 |
+1.43% |
1,828,282 |
5,828,278,920 |
| 2024.05.09 |
3,145 |
15 |
-0.48% |
2,118,675 |
6,672,120,430 |
| 2024.05.08 |
3,160 |
100 |
+3.26% |
1,765,931 |
5,522,454,685 |
| 2024.05.07 |
3,060 |
10 |
-0.33% |
348,566 |
1,065,956,820 |
| 2024.05.03 |
3,070 |
15 |
-0.49% |
414,594 |
1,277,454,035 |
| 2024.05.02 |
3,085 |
30 |
+0.98% |
468,030 |
1,438,224,525 |