시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,125 |
25 |
+0.80% |
1,246,388 |
3,851,769,365 |
| 2024.02.15 |
3,100 |
25 |
-0.80% |
1,185,751 |
3,692,563,485 |
| 2024.02.14 |
3,125 |
20 |
-0.64% |
1,286,504 |
4,005,229,700 |
| 2024.02.13 |
3,145 |
5 |
+0.15% |
2,063,015 |
6,480,286,815 |
| 2024.02.08 |
3,140 |
5 |
+0.15% |
2,824,155 |
8,816,414,730 |
| 2024.02.07 |
3,135 |
605 |
-16.18% |
16,393,108 |
50,708,317,985 |
| 2024.02.06 |
3,740 |
120 |
-3.11% |
2,550,559 |
9,694,758,060 |
| 2024.02.05 |
3,860 |
30 |
+0.78% |
1,874,099 |
7,209,477,070 |
| 2024.02.02 |
3,830 |
175 |
+4.78% |
2,154,305 |
8,106,433,490 |
| 2024.02.01 |
3,655 |
90 |
+2.52% |
1,350,618 |
4,885,883,700 |