시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
3,005 |
5 |
-0.17% |
427,170 |
1,279,953,490 |
| 2024.04.05 |
3,010 |
20 |
-0.67% |
429,974 |
1,294,242,915 |
| 2024.04.04 |
3,030 |
15 |
-0.50% |
328,688 |
998,367,925 |
| 2024.04.03 |
3,045 |
10 |
+0.32% |
549,120 |
1,659,874,375 |
| 2024.04.02 |
3,035 |
30 |
-0.98% |
497,523 |
1,509,275,500 |
| 2024.04.01 |
3,065 |
50 |
+1.65% |
452,352 |
1,378,799,660 |
| 2024.03.29 |
3,015 |
15 |
-0.50% |
614,951 |
1,866,431,785 |
| 2024.03.28 |
3,030 |
15 |
-0.50% |
375,143 |
1,139,122,925 |
| 2024.03.27 |
3,045 |
15 |
-0.50% |
552,722 |
1,689,691,390 |
| 2024.03.26 |
3,060 |
20 |
-0.65% |
521,634 |
1,596,459,045 |