시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,920 |
330 |
+9.19% |
40,301,286 |
164,563,076,485 |
| 2024.01.16 |
3,590 |
120 |
-3.24% |
2,110,388 |
7,645,193,925 |
| 2024.01.15 |
3,710 |
100 |
-2.63% |
2,146,002 |
7,991,263,180 |
| 2024.01.12 |
3,810 |
195 |
-4.87% |
3,508,253 |
13,502,206,260 |
| 2024.01.11 |
4,005 |
20 |
-0.50% |
2,582,374 |
10,447,137,405 |
| 2024.01.10 |
4,025 |
10 |
+0.24% |
3,113,000 |
12,514,383,895 |
| 2024.01.09 |
4,015 |
160 |
-3.84% |
2,355,095 |
9,478,533,365 |
| 2024.01.08 |
4,175 |
245 |
+6.23% |
3,719,116 |
14,903,787,035 |
| 2024.01.05 |
3,930 |
85 |
-2.12% |
3,025,577 |
11,880,138,845 |
| 2024.01.04 |
4,015 |
0 |
0.00% |
4,857,949 |
19,719,603,670 |