시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,045 |
10 |
+0.32% |
589,737 |
1,802,671,510 |
| 2024.02.29 |
3,035 |
0 |
0.00% |
939,825 |
2,880,305,135 |
| 2024.02.28 |
3,035 |
10 |
+0.33% |
441,597 |
1,341,864,320 |
| 2024.02.27 |
3,025 |
35 |
-1.15% |
635,302 |
1,924,463,010 |
| 2024.02.26 |
3,060 |
5 |
-0.17% |
639,541 |
1,955,236,290 |
| 2024.02.23 |
3,065 |
30 |
-0.97% |
742,352 |
2,282,861,790 |
| 2024.02.22 |
3,095 |
35 |
+1.14% |
821,891 |
2,536,792,230 |
| 2024.02.21 |
3,060 |
35 |
-1.14% |
876,009 |
2,693,404,075 |
| 2024.02.20 |
3,095 |
30 |
-0.96% |
1,040,017 |
3,239,486,260 |
| 2024.02.19 |
3,125 |
0 |
0.00% |
935,067 |
2,921,292,335 |