½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
6,040 |
30 |
-0.50% |
29,662 |
178,844,650 |
2024.05.02 |
6,070 |
10 |
-0.17% |
24,980 |
151,279,550 |
2024.04.30 |
6,080 |
40 |
-0.66% |
26,936 |
164,130,770 |
2024.04.29 |
6,120 |
10 |
+0.16% |
14,479 |
88,621,880 |
2024.04.26 |
6,110 |
50 |
-0.82% |
20,677 |
126,145,940 |
2024.04.25 |
6,160 |
10 |
+0.16% |
12,204 |
74,734,500 |
2024.04.24 |
6,150 |
10 |
-0.17% |
10,920 |
67,213,790 |
2024.04.23 |
6,160 |
20 |
-0.33% |
7,417 |
45,742,170 |
2024.04.22 |
6,180 |
10 |
-0.17% |
15,590 |
96,300,770 |
2024.04.19 |
6,190 |
90 |
-1.44% |
14,851 |
91,810,990 |