| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 6,080 | 40 | -0.66% | 26,936 | 164,130,770 |
| 2024.04.29 | 6,120 | 10 | +0.16% | 14,479 | 88,621,880 |
| 2024.04.26 | 6,110 | 50 | -0.82% | 20,677 | 126,145,940 |
| 2024.04.25 | 6,160 | 10 | +0.16% | 12,204 | 74,734,500 |
| 2024.04.24 | 6,150 | 10 | -0.17% | 10,920 | 67,213,790 |
| 2024.04.23 | 6,160 | 20 | -0.33% | 7,417 | 45,742,170 |
| 2024.04.22 | 6,180 | 10 | -0.17% | 15,590 | 96,300,770 |
| 2024.04.19 | 6,190 | 90 | -1.44% | 14,851 | 91,810,990 |
| 2024.04.18 | 6,280 | 170 | +2.78% | 41,880 | 267,655,710 |
| 2024.04.17 | 6,110 | 50 | -0.82% | 7,960 | 48,963,200 |